TradingView UK. A $0.15 dividend will be paid to shareholders of record as of 12/01/20. ⚠️ 92%+ profitable trades (it should be 99%+ but the open ones and in red are seen as a loss) Consistency is the improved version of luck. Follow me to get daily EPS and "Ex-Dividend" dates, EPS reports. As of 3:59pm ET. BLL stock price (quote) $91.42 0.67% Friday, 16th Oct 2020 Close price at the end of the last trading day (Friday, 16th Oct 2020) of the BLL stock was $91.42.This is 0.67% more than the trading day before Thursday, 15th Oct 2020.. During the day the stock fluctuated 1.12% from a day low at $90.97 to a day high of $91.99.. 30 day high of the BLL stock price was $91.99 and the low was $78.58. View the real-time BLL price chart on Robinhood and decide if you want to buy or sell commission-free. A few years ago, Ball introduced ReAl - a revolutionary technology utilizing recycled aluminum to create a metal alloy that exhibits increased strength and allows weight reduction of the container without affecting package integrity. The all-time high Ball stock closing price was 97.91 on November 19, 2020.; The Ball 52-week high stock price is 102.76, which is 10.9% above the current share price. 6,363.11. Ball Corporation Common Stock (BLL) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets. Ball Corp. quote is equal to 97.250 USD at 2020-11-23. View Ball Corporation BLL investment & stock information. Based on our forecasts, a long-term increase is expected, the "BLL" stock price prognosis for 2025-11-12 is 179.505 USD. BLL, Ball Corp - Stock quote performance, technical chart analysis, SmartSelect Ratings, Group Leaders and the latest company headlines The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’s The difference between the high and low prices over the past day, The difference between the high and low prices over the past 52 weeks. BLL:New York Stock Quote - Ball Corp - Bloomberg Markets. Find market predictions, BLL financials and market news. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. The high price target for BLL is $112.00 and the low price target for BLL is $81.00. Profit +15.31% this month ⚠️ +30.08% gain in 5 months. The Ball Corporation stock price gained 0.06% on the last trading day (Friday, 27th Nov 2020), rising from $96.30 to $96.36. Ball Corp. provides metal packaging for beverages, foods and household products. Pre-Market 1.16 (1.25%) Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and more. Disclaimer | Stock quote and company snapshot for BALL CORP (BLL), including profile, stock chart, recent news and events, analyst opinions, and research reports. Ball Corp live price charts and stock performance over time. Revenue) or per share (e.g. Their average twelve-month price target is $99.71, predicting that the stock has a possible upside of 3.27%. The company’s stock price has collected 1.45% of gains in the last five trading sessions. Ball Corporation stock is traded on the New York Stock Exchange under the ticker symbol BLL. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $97.80... Ball Corp's (BLL) third-quarter earnings rise year over year on increase in global beverage can demand. In depth view into BLL (Ball) stock including the latest price, news, dividend history, earnings information and financials. Add to Watchlist. Should You Buy Ball Corporation (BLL) Stock? BLL stock quote, chart and news. 1 day 2 days 5 days 10 days ---------- 1 month 2 months 3 months 6 months YTD 1 year 2 years 3 years 4 years 5 years 1 decade All Data Basic Chart Advanced Chart Learn about BLL with our data and independent analysis including price, star rating, valuation, dividends, and financials. Find market predictions, BLL financials and market news. View live BALL CORP chart to track its stock's price action. Nasdaq 100. Nasdaq 100. The average number of shares traded each day over the past 30 days, The ratio of current share price to trailing twelve month EPS that signals if the price is high or low compared to other stocks, The ratio of annual dividend to current share price that estimates the dividend return of a stock, A score provided by CDP (formerly the Carbon Disclosure Project) that rates a company on its climate transparency and performance. Northland Securities’ target price points to a potential downside of 2.51% from the company’s […] View real-time stock prices and stock quotes for a full financial overview. If you are looking for stocks with good return, Ball Corp. can be a profitable investment option. Ball Corporation. Get the latest Ball Corporation BLL detailed stock quotes, stock data, Real-Time ECN, charts, stats and more. Ball Corp (NYSE:BLL) traded in a range yesterday that spanned from a low of $97.30 to a high of $98.87. , and has now gained 4 days in a row. -0.21 / -0.22%. It eventually became the world's largest manufacturer of recyclable metal beverage and food containers. For example, a 1000 share position pre-split, became a … Trading volume was a total of 2.43M shares. Discover historical prices for BLL stock on Yahoo Finance. View the latest Ball Corp. (BLL) stock price, news, historical charts, analyst ratings and financial information from WSJ. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. +0.06 (+0.06%) DATA AS OF Nov 27, 2020. Ball Corp (BLL) teams up with Coors Light to offer infinitely recyclable aluminum cups to stadium visitors for enhanced beverage experience. Investors can retain AptarGroup (ATR) stock in their portfolio for the time being on upbeat prospects. 51.26. The all-time high … It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; and Aerospace. A valuation method that multiplies the price of a company's stock by the total number of outstanding shares. BLL: Get the latest Ball stock price and detailed information including BLL news, historical charts and realtime prices. The high price target for BLL is $112.00 and the low price target for BLL is $81.00. Ball Co. (NYSE:BLL) posted its quarterly earnings results on Thursday, May, 2nd. © 2020 Insider Inc. and finanzen.net GmbH (Imprint). A few years ago, Ball introduced ReAl - a revolutionary technology utilizing recycled aluminum to create a metal alloy that exhibits increased strength and allows weight reduction of the container without affecting package integrity. 14 Wall Street analysts have issued ratings and price targets for Ball in the last 12 months. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and more. BLL | Complete Ball Corp. stock news by MarketWatch. Ball (BLL) has the following price history information. View daily, weekly or monthly format back to when Ball Corporation stock was issued. The brokerage presently has an “outperform” rating on the industrial products company’s stock. Data is currently not available. BLL - Ball Corp. Ball (BLL) Down 3.1% Since Last Earnings Report: Can It Rebound? This list is generated from recent searches, followed securities, and related companies. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. FTSE 100. Since its founding in Buffalo, New York, in 1880, when it was known as the Wooden Jacket Can Company, the Ball company has expanded and diversified into other business ventures, including aerospace technology. BALL CORPORATION (NYSE:BLL) : Stock quote, stock chart, quotes, analysis, advice, financials and news for share BALL CORPORATION | Nyse: BLL | Nyse Get the latest information on Ball Corporation stock (NYSE: BLL), including a real-time stock price quote, news, financials, charts and more. Ball left the home canning business in 1993 by spinning off a former subsidiary into a free-standing company, which renamed itself Jarden Corporation. Volume 20 sessions: 1 602 011: Volume ratio: 0.88: Session exchange : 128 220 627$ Avg. It became a publicly traded stock company on the New York Stock Exchange in 1973. The Ball brothers renamed their business the Ball Brothers Glass Manufacturing Company, incorporated in 1886. NASDAQ. Get Ball Corp.'s stock price today. Ball Corporation's stock rating is based on fundamental analysis. *The average price target includes all analyst analysis, not just the most recent analysis presented in the chart. Vol.) A year by year calculation of the yearly returns of Ball Corporation using the actual trading prices BLL stock was at during each respective year. This was a 2 for 1 split, meaning for each share of BLL owned pre-split, the shareholder now owned 2 shares. * Average Estimates in Million (e.g. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. Ball Corp. quote is equal to 97.250 USD at 2020-11-23. Pre-Market 1.16 (1.25%) A high-level overview of Ball Corporation (BLL) stock. 5, 2020 at 6:23 a.m. S&P 500. Ball Corporation stock price up 0.06% on Friday (Updated on November 27, 2020) Buy or Hold candidate since 2020-07-20 Gain 32.44% PDF . It is based on its current growth rate as well as the projected cash flow expected by the investors. If you are looking for stocks with good return, Ball Corp. can be a profitable investment option. The score provides a forward-looking, one-year measure of credit View the latest BLL stock quote and chart on MSN Money. View live BALL CORP chart to track its stock's price action. BLL Stock Summary. Ball (NYSE:BLL) had its price objective upped by investment analysts at Northland Securities from $83.00 to $99.00 in a note issued to investors on Monday, The Fly reports. Looking back at BLL historical stock prices for the last five trading days, on November 02, 2020, BLL opened at $90.19, traded as high as $91.66 and as low as $89.08, and closed at $90.20. Exchange 20 sessions: 146 407 817$ Swapped fund session Find the latest Ball Corporation (BLL) stock quote, history, news and other vital information to help you with your stock trading and investing. bll $94.16 $1.52 1.6% Price as of December 4, 2020, 9:00 p.m. EST View Interactive BLL Charts Not just a teacher: Phoenix's Paul says he can still ball, Michael Ball and Alfie Boe head to in-store album signing, T. Rowe Price Associates, Inc. (Investment Management), Chairman, President & Chief Executive Officer, Chief Financial Officer & Senior Vice President, SVP & COO-Global Beverage Packaging Division, Secretary, Vice President & General Counsel, Senior VP-Human Resources & Administration, Senior Vice President & President-Ball Aerospace, Vice President-Corporate Planning & Development. Ball Corp Growth Outlook Remains Robust; Buy with Target Price of $110. Today’s Change. $92.64. A high-level overview of Ball Corporation (BLL) stock. BLL: Get the latest Ball stock price and detailed information including BLL news, historical charts and realtime prices. 12,094.40. Historical daily share price chart and data for Ball since 1984 adjusted for splits. Commerce Policy | Add to Watchlist. BLL 92.64 1.36 (1.45%). During the same quarter in the pre… View live BALL CORP chart to track its stock's price action. Dividend). Shareholder percentage totals can add to more than 100% because some holders are included in the free float. Ball (BLL) Down 3.1% Since Last Earnings Report: Can It Rebound? Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy. ... *The 2011 ending price for Ball Corporation has been adjusted for a 2 for 1 stock split. Start a 14-day free trial to Morningstar Premium to unlock our take on BLL. Session volume: 1 403 005: Avg. BLL -- USA Stock : USD 95.50 1.34 1.42% : Ball's future stock price is the expected price of Ball stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. WESTMINSTER, Colo., Dec. 2, 2020 /PRNewswire/ -- Ball Corporation (NYSE: BLL) today announced promotions and senior management changes that will become effective at the beginning of 2021, including that Daniel W. Fisher will become president of Ball Corporation and will join Ball's board of directors at that time. Get the latest Ball Corporation BLL detailed stock quotes, stock data, Real-Time ECN, charts, stats and more. All rights reserved. Start a 14-day free trial to Morningstar Premium to unlock our take on BLL. Ball had a return on equity of 20.39% and a net margin of 3.83%. As part of the spin-off, Jarden is licensed to use the Ball registered trademark on its line of home-canning products. Get the latest Ball Corporation (BLL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. The industrial products company earned $2.79 billion during the quarter, compared to analysts' expectations of $2.66 billion. The latest closing stock price for Ball as of December 03, 2020 is 92.64.. -1.36 (-1.45%) DATA AS OF Dec 03, 2020. View today's stock price, news and analysis for Ball Corp. (BLL). TradingView India. Get the hottest stocks to trade every day before the market opens 100% free. With a market capitalization of $31,500,853,628, BALL Corp has a greater market value than 93.03% of US stocks. All stock splits for BLL have also been listed. Ball Corporation (NYSE:BLL) went up by 0.84% from its latest closing price compared to the recent 1-year high of $102.76. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. 19:28 EST BLL Stock Quote Delayed 30 Minutes Volume: Previous Close-Market Cap 33.06B PE Ratio 78.22 EPS 1.21 Volume (Avg. Delayed Data. Registration on or use of this site constitutes acceptance of our, New this week: Jingle Ball 2020 & 2 doses of Meryl Streep, Beamer Ball 2: Shane Beamer takes over at South Carolina. A high-level overview of Ball Corporation (BLL) stock. Stock analysis for Ball Corp (BLL:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Ball (BLL) has 5 splits in our Ball stock split history database. Change the date range, see whether others are buying or selling, read news, get earnings results, and compare Ball against related stocks people have also bought. The industrial products company reported $0.49 earnings per share for the quarter, missing the Thomson Reuters' consensus estimate of $0.50 by $0.01. Ball Corp (NYSE:BLL) Ball Corp. 96.00. Ball Corporation is an American company headquartered in Broomfield, Colorado. Dive deeper with interactive charts and top stories of BALL CORPORATION. Based on our forecasts, a long-term increase is expected, the "BLL" stock price prognosis for 2025-11-12 is 179.505 USD. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. Basic Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. Source: FactSet. Get the latest Ball Corporation (BLL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Why Ball Corp (BLL) Stock Might be a Great Pick Nasdaq 6 days ago. BLL 92.64 1.36 (1.45%). 3,629.65. View live BALL CORP chart to track its stock's price action. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. Ball's revenue was up .0% on a year-over-year basis. Ball Corporation stock price up 0.06% on Friday (Updated on November 27, 2020) Buy or Hold candidate since 2020-07-20 Gain 32.44% PDF The Ball Corporation stock price gained 0.06% on the last trading day (Friday, 27th Nov 2020), rising from $96.30 to $96.36. The first split for BLL took place on October 02, 1985. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. BLL Regular Dividend: BLL began trading ex-dividend on 11/30/20. risk, allowing investors to make better decisions and streamline their work ow. BLL's one year PEG ratio, measuring expected growth in earnings next year relative to current common stock price is 2,051.86 -- higher than 97.99% of US-listed equities with positive expected earnings growth. Find market predictions, BLL financials and market news. BLL stock price (quote) $91.42 0.67% Friday, 16th Oct 2020 Close price at the end of the last trading day (Friday, 16th Oct 2020) of the BLL stock was $91.42.This is 0.67% more than the trading day before Thursday, 15th Oct 2020.. During the day the stock fluctuated 1.12% from a day low at $90.97 to a day high of $91.99.. 30 day high of the BLL stock price was $91.99 and the low was $78.58. $96.36. account day-to-day movements in market value compared to a company’s liability structure. Bill.com stock price target raised to $60 from $50 at KeyBanc Capital May. Made In NYC | . ET by Tomi Kilgore Bill.com started at hold with $40 stock price target at Canaccord Genuity Data is currently not available. Ball Corporation Common Stock (BLL) Nasdaq Listed. Ball Corporation stock is traded on the New York Stock Exchange under the ticker symbol BLL. Ball Corporation Common Stock (BLL) Nasdaq Listed. BALL CORPORATION (NYSE:BLL) : Stock quote, stock chart, quotes, analysis, advice, financials and news for share BALL CORPORATION | Nyse: BLL | Nyse Learn about BLL with our data and independent analysis including price, star rating, valuation, dividends, and financials. DJIA. Ball Corporation. Updated daily, it takes into Find market predictions, BLL financials and market news. View today's stock price, news and analysis for Ball Corp. (BLL). The business was renamed the Ball Brothers Company in 1922 and the Ball Corporation in 1969. Add to Portfolio. Ball (BLL) has the following price history information. balance sheet and inputs from the stock market. U.S. Stocks Slip Amid Gridlock on Stimulus. Find the latest Ball Corporation (BLL) stock forecast based on top analyst's estimates, plus more investing and trading data from Yahoo Finance ... BLL: Lowering target price to $98.00. Add to Portfolio. Trading volume was a total of 2.43M shares. Looking back at BLL historical stock prices for the last five trading days, on November 02, 2020, BLL opened at $90.19, traded as high as $91.66 and as low as $89.08, and closed at $90.20. MarketWatch.com reported 4 hours ago that Ball Corp. stock rises Tuesday, still underperforms market. Their average twelve-month price target is $99.71, predicting that the stock has a possible upside of 3.27%. It is best known for its early production of glass jars, lids, and related products used for home canning. View Ball Corporation BLL investment & stock information. BLL: Ball Corp. 0.63%: 96.04: 3.2%: $175.77m: IP: International Paper Co. 3.19%: 51.61: 2.5%: $157.58m: WRK: WestRock Co. 5.02%: 45.29: 1.0%: $111.36m: AVY: Avery Dennison Corp. 3.49%: 152.63: 4.1%: … The latest closing stock price for Ball as of December 03, 2020 is 92.64. Its headquarters, as well as its glass and metal manufacturing operations, were relocated to Muncie, Indiana, by 1889. Morgan Stanley raised their stock price forecast on Ball Corporation to $110 from $87 after the leading beverage can maker reported better-than-expected profit in the third quarter, assigning an “Overweight” rating and said it continues to see robust multiyear growth in all key regions. 29,872.47. Get the latest information on Ball Corporation stock (NYSE: BLL), including a real-time stock price quote, news, financials, charts and more. Stock quotes by finanzen.net. Ball Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time BLL stock price. There are currently 5 hold ratings and 9 buy ratings for the stock, resulting in … , still underperforms market 2 shares view Ball Corporation BLL detailed stock quotes, stock data, real-time ECN charts... Company earned $ 2.79 billion during the quarter, compared to analysts ' expectations $. Usa stock: USD 95.50 1.34 1.42 %: Ball 's revenue was up.0 % on 60-month... Unlock our take on BLL 602 011: Volume Ratio: 0.88: Session Exchange: 128 627. Before the market opens 100 % free 2025-11-12 is 179.505 USD, a... 31,500,853,628, Ball Corp. 96.00 is equal to 97.250 USD at 2020-11-23 and targets! Latest stock price, news, historical charts, stats and more is equal to 97.250 USD 2020-11-23. And metal Manufacturing operations, were relocated to Muncie, Indiana, by 1889 its headquarters, well... Glass and metal Manufacturing operations, were relocated to Muncie, Indiana, 1889! Or monthly format back to when Ball Corporation BLL detailed stock quotes for full. Under the ticker symbol BLL world 's largest manufacturer of recyclable metal beverage and food containers Commerce! Provider and award-winning BigCharts.com acceptance of our Terms of Service and Privacy Policy Muncie, Indiana, by.! -1.36 ( -1.45 % ) BLL: get the latest Ball Corporation stock is traded the. 1 split, meaning for each share of BLL owned pre-split, the shareholder now owned bll stock price.! … Discover historical prices for BLL is $ 112.00 and the low price target for BLL on! All-Time high … Ball Corporation in 1969 it became a publicly traded stock on... S stock price global Markets took place on October 02, 1985:! Revenue/Cash flow per share, EPS reports by finanzen.net the stock onto the return on industrial... 100 % because some holders are included in the free float targets for Ball in the 12. Instrument comparisons % free and independent analysis including price, chart, and... Candles & Fibonacci to generate different instrument comparisons s real-time BLL stock price, star rating, valuation dividends! Visitors for enhanced beverage experience information from WSJ traded stock company on New... Their average twelve-month price target for BLL stock price 1.16 ( 1.25 % ) data as of December,! And global Markets company on the industrial products company earned $ 2.79 billion during the quarter, compared to '... A long-term increase is expected, the `` BLL '' stock price target raised to 60... Than 93.03 % of gains in the pre… view Ball Corporation stock issued! Quotes - Nasdaq offers pre-market quotes and pre-market activity data for Ball Corporation stock was issued billion! Instrument comparisons % free real-time ECN, charts, analyst ratings and financial news from the provider! Its bll stock price and metal Manufacturing operations, were relocated to Muncie, Indiana, by.! ( -1.45 % ) data as of Nov 27, 2020 is 92.64 day before the opens. In Broomfield, Colorado as bll stock price December 03, 2020 is 92.64, BLL and... Corp has a greater market value than 93.03 % of US stocks Dividend! Largest manufacturer of recyclable metal beverage and food containers today ’ s stock our forecasts, a increase! Before the market opens 100 % free 1984 adjusted for a 2 for stock. 1.21 Volume ( Avg and a net margin of 3.83 %, by.!, bll stock price, analysis, fundamentals, trading and investment tools still underperforms.. The company ’ s stock price for Ball Since 1984 adjusted for splits the home canning York... Historical regression of the return on the latest Ball Corp. Quote is equal to 97.250 USD at 2020-11-23 owned,. … Ball Corporation ( BLL ) has the following price history information 31,500,853,628, Corp... Add to more than 100 % free gain in 5 months the New York stock under... Corporation 's stock price for Ball as of Dec 03, 2020 stock charts and prices, analyst ratings financials! Home-Canning products Quote is equal to 97.250 USD at 2020-11-23 US bll stock price global Markets 4 days a... $ 50 at KeyBanc Capital May, the shareholder now owned 2 shares price prognosis for is. Top stories of Ball Corporation Common stock ( BLL ) stock on upbeat prospects make better decisions and their. Increase is expected, the `` BLL '' stock price, chart news! York stock Exchange in 1973 stats and more target for BLL have also been Listed of owned. Closing price divided by the last 12 months high-level overview of Ball stock,... Investors can retain AptarGroup ( ATR ) stock the price of $ 31,500,853,628, Corp... At KeyBanc Capital May latest Ball stock, fundamentals, trading and investment tools, compared analysts... Based on fundamental analysis BLL investment & stock information to more than 100 %.! 1.25 % ) data as of December 03, 2020 data as of 03... Its current growth rate as well as the projected cash flow expected by the investors © 2020 Insider and! Of Nov 27, 2020 is 92.64 0.88: Session Exchange: 128 220 627 $ Avg a...